[{"data":1,"prerenderedAt":1625},["ShallowReactive",2],{"$f6imyFNACtyuV_yrwLh8DO5F_5sb-zyyQKiMr8OxMh0Q":3,"$fP1orvQVfhrkEo1ETD7SMMv5rw4ir2o9aVshD54niRec":79,"$fm7yYzZAcXpknKHyDDmc1intpxPvrrt6nZ2xLbHTfLp8":167,"$fXLK4gR0oGu7qf_l9x2jOWxSJ9RlpNxYP3RbeDCskdj4":175,"homepage-floor-history":255,"$fI3JjhIibinazPZbpMd-q1rOHMHvPzlcrSFy1VmsULEo":1623},[4,26,45,56,68],{"slug":5,"name":6,"websiteUrl":7,"affiliateUrl":8,"telegramUrl":9,"logoUrl":10,"description":11,"supportedCurrencies":12,"supportedActions":14,"riskLevel":18,"dataStatus":19,"apiStatus":20,"dataAccess":21,"feeNotes":22,"safetyNotes":23,"isSponsored":24,"isAffiliate":24,"lastReviewed":25},"telegram","Telegram Gift Marketplace","https:\u002F\u002Ftelegram.org","https:\u002F\u002Fexample.com\u002Faffiliate\u002Ftelegram-gifts","","\u002Fmarketplace-logos\u002Ftelegram.svg","Telegram-native gift discovery and purchase flows. Exact collectible support and terms must be verified inside Telegram.",[13],"STARS",[15,16,17],"buy","browse","transfer","medium","partial","planned","manual_review","Verify current Telegram terms before publishing.","Use in-app flows and avoid gift links sent by unknown accounts.",false,"2026-05-29",{"slug":27,"name":28,"websiteUrl":29,"affiliateUrl":30,"telegramUrl":9,"logoUrl":31,"description":32,"supportedCurrencies":33,"supportedActions":36,"riskLevel":18,"dataStatus":19,"apiStatus":39,"dataAccess":40,"feeNotes":41,"safetyNotes":42,"isSponsored":24,"isAffiliate":24,"lastReviewed":25,"dataQuality":43,"lastDataUpdate":44},"getgems","Getgems","https:\u002F\u002Fgetgems.io","https:\u002F\u002Fexample.com\u002Faffiliate\u002Fgetgems","\u002Fmarketplace-logos\u002Fgetgems.png","TON NFT marketplace context for on-chain collectibles. Gift listing support requires manual API verification.",[34,35],"TON","UNKNOWN",[15,37,16,38,17],"sell","auction","unavailable","scraped_snapshot","Verify current terms before publishing.","Verify collection authenticity and official links before connecting a wallet.","stale","2026-07-19T20:18:16.253Z",{"slug":46,"name":47,"websiteUrl":48,"affiliateUrl":49,"telegramUrl":9,"logoUrl":50,"description":51,"supportedCurrencies":52,"supportedActions":53,"riskLevel":18,"dataStatus":19,"apiStatus":39,"dataAccess":40,"feeNotes":41,"safetyNotes":54,"isSponsored":24,"isAffiliate":24,"lastReviewed":25,"dataQuality":43,"lastDataUpdate":55},"fragment","Fragment","https:\u002F\u002Ffragment.com","https:\u002F\u002Fexample.com\u002Faffiliate\u002Ffragment","\u002Fmarketplace-logos\u002Ffragment.svg","Telegram-adjacent TON marketplace and auction context. No safe public listing API is enabled in this MVP.",[34],[15,37,16,38,17],"Type the official domain directly before bidding or connecting wallets.","2026-07-19T20:15:35.779Z",{"slug":57,"name":58,"websiteUrl":59,"affiliateUrl":60,"telegramUrl":9,"logoUrl":61,"description":62,"supportedCurrencies":63,"supportedActions":64,"riskLevel":18,"dataStatus":20,"apiStatus":20,"dataAccess":65,"feeNotes":41,"safetyNotes":66,"isSponsored":24,"isAffiliate":67,"lastReviewed":25},"portals","Portals","https:\u002F\u002Fportals.market","https:\u002F\u002Ftelegram.me\u002Fportals\u002Fmarket?startapp=iw4ztv","\u002Fmarketplace-logos\u002Fportals.jpg","Gift-focused marketplace candidate. Public API access needs official verification before live integration.",[34,13,35],[15,37,16,17],"link_only","Use bookmarked official URLs and verify wallet prompts before signing.",true,{"slug":69,"name":70,"websiteUrl":71,"affiliateUrl":72,"telegramUrl":9,"logoUrl":73,"description":74,"supportedCurrencies":75,"supportedActions":77,"riskLevel":18,"dataStatus":20,"apiStatus":20,"dataAccess":65,"feeNotes":41,"safetyNotes":78,"isSponsored":24,"isAffiliate":67,"lastReviewed":25},"tonnel","Tonnel","https:\u002F\u002Fmarket.tonnel.network","https:\u002F\u002Ft.me\u002Ftonnel_network_bot\u002Fgifts?startapp=profile_1791135792","\u002Fmarketplace-logos\u002Ftonnel.jpg","Marketplace candidate for active Telegram gift listings. Integration is disabled until an official public API is verified.",[34,76,35],"USDT",[15,37,16,17],"Avoid OTC offers that ask you to leave marketplace settlement.",{"floors":80,"pagination":155,"dataMode":43,"syncStatus":159},[81,94,103,112,120,129,138,146],{"collectionSlug":82,"giftSlug":83,"giftName":84,"giftImageUrl":85,"model":84,"backdrop":28,"symbol":86,"rarityPercent":87,"rarityLabel":88,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":89,"floorPrice":90,"currency":34,"listingsCount":91,"supply":92,"lastUpdated":93,"source":27,"dataQuality":43},"telegram-gifts","lunarsnake","Lunar Snake","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Flunarsnake-152985.medium.jpg","Gift",null,"Telegram gift","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQC2lsUy1SKxJEJBwj5ZCfVnLPvAqDqy5c26Xg8xS_pDTXGk",2.879999,1599,15811,"2026-07-19T20:16:59.836Z",{"collectionSlug":82,"giftSlug":95,"giftName":96,"giftImageUrl":97,"model":96,"backdrop":28,"symbol":86,"rarityPercent":87,"rarityLabel":88,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":98,"floorPrice":99,"currency":34,"listingsCount":100,"supply":101,"lastUpdated":102,"source":27,"dataQuality":43},"holidaydrink","Holiday Drink","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fholidaydrink-1678.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQB5P3ZP2PjLION52Y1SNAux1do4-ZOqMWotXS-fdMpqHcCH",2.899,800,5847,"2026-07-19T20:16:26.563Z",{"collectionSlug":82,"giftSlug":104,"giftName":105,"giftImageUrl":106,"model":105,"backdrop":28,"symbol":86,"rarityPercent":87,"rarityLabel":88,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":107,"floorPrice":108,"currency":34,"listingsCount":109,"supply":110,"lastUpdated":111,"source":27,"dataQuality":43},"candycane","Candy Cane","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fcandycane-167409.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQDLM65t0shS7gZAg0lMltGHYhsU94PzsMJHhYibmRV7kdUs",2.9,1444,13905,"2026-07-19T20:15:50.308Z",{"collectionSlug":82,"giftSlug":113,"giftName":114,"giftImageUrl":115,"model":114,"backdrop":28,"symbol":86,"rarityPercent":87,"rarityLabel":88,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":116,"floorPrice":108,"currency":34,"listingsCount":117,"supply":118,"lastUpdated":119,"source":27,"dataQuality":43},"snakebox","Snake Box","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fsnakebox-123774.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQBbUKx5CalEly2TekDNeFbv4e02pj6xsAqXZP0X_AprKj4I",858,8449,"2026-07-19T20:17:40.064Z",{"collectionSlug":82,"giftSlug":121,"giftName":122,"giftImageUrl":123,"model":122,"backdrop":28,"symbol":86,"rarityPercent":87,"rarityLabel":88,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":124,"floorPrice":125,"currency":34,"listingsCount":126,"supply":127,"lastUpdated":128,"source":27,"dataQuality":43},"icecream","Ice Cream","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Ficecream-165453.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQBUvskEvmWdp_V6HX-2Tyfp4mFSzMzdg9TaUz6zKVz6Ov3f",2.949999,6411,31288,"2026-07-19T20:16:31.237Z",{"collectionSlug":82,"giftSlug":130,"giftName":131,"giftImageUrl":132,"model":131,"backdrop":28,"symbol":86,"rarityPercent":87,"rarityLabel":88,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":133,"floorPrice":134,"currency":34,"listingsCount":135,"supply":136,"lastUpdated":137,"source":27,"dataQuality":43},"lolpop","Lol Pop","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Flolpop-294276.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQC6zjid8vJNEWqcXk10XjsdDLRKbcPZzbHusuEW6FokOWIm",2.97,4256,63767,"2026-07-19T20:16:52.288Z",{"collectionSlug":82,"giftSlug":139,"giftName":140,"giftImageUrl":141,"model":140,"backdrop":28,"symbol":86,"rarityPercent":87,"rarityLabel":88,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":142,"floorPrice":143,"currency":34,"listingsCount":144,"supply":145,"lastUpdated":44,"source":27,"dataQuality":43},"xmasstocking","Xmas Stocking","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fxmasstocking-216627.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQDz_VecErEBTLOTiR1tq0VS3lZuHHqhYmhZbthcrbFk7ztK",2.979999999,1502,12501,{"collectionSlug":82,"giftSlug":147,"giftName":148,"giftImageUrl":149,"model":148,"backdrop":28,"symbol":86,"rarityPercent":87,"rarityLabel":88,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":150,"floorPrice":151,"currency":34,"listingsCount":152,"supply":153,"lastUpdated":154,"source":27,"dataQuality":43},"bigyear","Big Year","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fbigyear-30299.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQDx-SqQEhP9Rzfi2cqdehTVUvQbArsUz1X7t-ul8IiKZpYb",2.98,1468,11083,"2026-07-19T20:15:43.042Z",{"limit":156,"offset":157,"total":158,"hasMore":67},8,0,222,{"id":160,"startedAt":161,"status":19,"giftTypesFetched":156,"floorsFetched":162,"listingsFetched":162,"valueInfoFetched":157,"errors":163,"warnings":164,"dataQuality":160,"outputDir":166},"demo","1970-01-01T00:00:00.000Z",10,[],[165],"Live Telegram JSON cache is missing; demo data is being used.","\u002Fapp\u002Fdata\u002Flive",{"syncStatus":168,"dataMode":43,"lastSyncTime":171,"counts":172},{"id":160,"startedAt":161,"status":19,"giftTypesFetched":156,"floorsFetched":162,"listingsFetched":162,"valueInfoFetched":157,"errors":169,"warnings":170,"dataQuality":43,"outputDir":166},[],[165],"2026-07-19T20:18:18.136Z",{"giftTypes":173,"floors":158,"listings":174},115,690,{"floors":176,"listings":224,"dataMode":251,"syncStatus":252},[177,185,193,201,209,216],{"collectionSlug":82,"giftSlug":178,"giftName":179,"giftImageUrl":180,"model":179,"backdrop":28,"symbol":86,"rarityPercent":87,"rarityLabel":88,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":181,"floorPrice":182,"currency":34,"supply":183,"lastUpdated":184,"source":27,"dataQuality":43},"plushpepe","Plush Pepe","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fplushpepe-2112.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQBG-g6ahkAUGWpefWbx-D_9sQ8oWbvy6puuq78U2c4NUDFS",5120,2786,"2026-07-19T20:17:20.920Z",{"collectionSlug":82,"giftSlug":186,"giftName":187,"giftImageUrl":188,"model":187,"backdrop":28,"symbol":86,"rarityPercent":87,"rarityLabel":88,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":189,"floorPrice":190,"currency":34,"supply":191,"lastUpdated":192,"source":27,"dataQuality":43},"heartlocket","Heart Locket","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fheartlocket-416.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQC4XEulxb05Le5gF6esMtDWT5XZ6tlzlMBQGNsqffxpdC5U",1079,1936,"2026-07-19T20:16:22.245Z",{"collectionSlug":82,"giftSlug":194,"giftName":195,"giftImageUrl":196,"model":195,"backdrop":28,"symbol":86,"rarityPercent":87,"rarityLabel":88,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":197,"floorPrice":198,"currency":34,"supply":199,"lastUpdated":200,"source":27,"dataQuality":43},"durovscap","Durov’s Cap","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fdurovscap-2162.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQD9ikZq6xPgKjzmdBG0G0S80RvUJjbwgHrPZXDKc_wsE84w",406.99,3083,"2026-07-19T20:16:00.723Z",{"collectionSlug":82,"giftSlug":202,"giftName":203,"giftImageUrl":204,"model":203,"backdrop":28,"symbol":86,"rarityPercent":87,"rarityLabel":88,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":205,"floorPrice":206,"currency":34,"supply":207,"lastUpdated":208,"source":27,"dataQuality":43},"preciouspeach","Precious Peach","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fpreciouspeach-137.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQA4i58iuS9DUYRtUZ97sZo5mnkbiYUBpWXQOe3dEUCcP1W8",269,2728,"2026-07-19T20:17:22.403Z",{"collectionSlug":82,"giftSlug":210,"giftName":211,"giftImageUrl":212,"model":211,"backdrop":47,"symbol":86,"rarityPercent":87,"rarityLabel":88,"marketplaceSlug":46,"marketplaceName":47,"listingUrl":213,"floorPrice":214,"currency":34,"lastUpdated":215,"source":46,"dataQuality":43},"heroichelmet","Heroic Helmet","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fheroichelmet-2227.medium.jpg","https:\u002F\u002Ffragment.com\u002Fgifts\u002Fheroichelmet?sort=price_asc&filter=sale",189,"2026-07-19T20:13:22.391Z",{"collectionSlug":82,"giftSlug":217,"giftName":218,"giftImageUrl":219,"model":218,"backdrop":28,"symbol":86,"rarityPercent":87,"rarityLabel":88,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":220,"floorPrice":221,"currency":34,"supply":222,"lastUpdated":223,"source":27,"dataQuality":43},"scaredcat","Scared Cat","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fscaredcat-14728.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQATuUGdvrjLvTWE5ppVFOVCqU2dlCLUnKTsu0n1JYm9la10",175,13781,"2026-07-19T20:17:31.315Z",[225,232,236,240,244,247],{"id":226,"giftId":227,"collectionSlug":82,"marketplaceSlug":46,"price":228,"currency":34,"listingUrl":229,"status":230,"lastUpdated":231,"source":46,"dataQuality":43},"fragment-artisanbrick-2354","artisanbrick",68,"https:\u002F\u002Ffragment.com\u002Fgift\u002Fartisanbrick-2354","active","2026-07-19T20:12:30.563Z",{"id":233,"giftId":227,"collectionSlug":82,"marketplaceSlug":46,"price":234,"currency":34,"listingUrl":235,"status":230,"lastUpdated":231,"source":46,"dataQuality":43},"fragment-artisanbrick-4620",80,"https:\u002F\u002Ffragment.com\u002Fgift\u002Fartisanbrick-4620",{"id":237,"giftId":227,"collectionSlug":82,"marketplaceSlug":46,"price":238,"currency":34,"listingUrl":239,"status":230,"lastUpdated":231,"source":46,"dataQuality":43},"fragment-artisanbrick-3414",85,"https:\u002F\u002Ffragment.com\u002Fgift\u002Fartisanbrick-3414",{"id":241,"giftId":227,"collectionSlug":82,"marketplaceSlug":46,"price":242,"currency":34,"listingUrl":243,"status":230,"lastUpdated":231,"source":46,"dataQuality":43},"fragment-artisanbrick-1579",99,"https:\u002F\u002Ffragment.com\u002Fgift\u002Fartisanbrick-1579",{"id":245,"giftId":227,"collectionSlug":82,"marketplaceSlug":46,"price":242,"currency":34,"listingUrl":246,"status":230,"lastUpdated":231,"source":46,"dataQuality":43},"fragment-artisanbrick-2916","https:\u002F\u002Ffragment.com\u002Fgift\u002Fartisanbrick-2916",{"id":248,"giftId":227,"collectionSlug":82,"marketplaceSlug":46,"price":249,"currency":34,"listingUrl":250,"status":230,"lastUpdated":231,"source":46,"dataQuality":43},"fragment-artisanbrick-1958",100,"https:\u002F\u002Ffragment.com\u002Fgift\u002Fartisanbrick-1958","live",{"id":160,"startedAt":161,"status":19,"giftTypesFetched":156,"floorsFetched":162,"listingsFetched":162,"valueInfoFetched":157,"errors":253,"warnings":254,"dataQuality":160,"outputDir":166},[],[165],{"slug":83,"points":256},[257,261,265,268,272,276,280,284,288,292,295,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,372,376,380,384,388,391,395,399,403,407,410,414,418,422,426,430,433,437,440,444,448,451,455,458,462,465,469,473,476,479,483,486,490,494,498,502,506,509,512,516,520,524,527,531,534,537,541,545,548,551,554,558,561,564,567,570,573,576,580,584,587,591,594,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,650,654,657,660,663,666,669,672,675,678,681,684,687,691,695,699,703,706,710,714,718,722,726,730,733,736,739,742,746,749,752,755,759,762,766,769,772,775,778,781,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,834,837,840,844,847,851,855,859,862,866,869,873,877,880,884,887,891,895,899,903,907,910,914,917,921,924,927,930,934,937,941,945,948,952,956,960,963,967,971,975,979,983,986,990,994,998,1002,1006,1009,1013,1017,1021,1024,1028,1031,1035,1039,1042,1046,1050,1054,1058,1062,1066,1070,1074,1078,1082,1086,1090,1094,1098,1102,1106,1110,1114,1118,1122,1126,1130,1134,1138,1142,1146,1150,1154,1158,1162,1166,1170,1174,1177,1181,1185,1189,1193,1197,1201,1205,1208,1212,1215,1219,1222,1226,1229,1233,1237,1240,1243,1247,1251,1255,1258,1262,1266,1270,1274,1277,1280,1284,1288,1292,1296,1299,1303,1306,1309,1313,1317,1321,1324,1328,1331,1334,1337,1341,1344,1347,1350,1353,1357,1360,1364,1367,1370,1374,1377,1380,1383,1386,1389,1393,1396,1399,1402,1405,1409,1412,1415,1418,1421,1425,1429,1433,1437,1440,1443,1446,1449,1452,1455,1459,1462,1465,1468,1471,1475,1479,1482,1485,1488,1491,1494,1498,1502,1505,1508,1510,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1551,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1592,1596,1599,1602,1605,1608,1611,1614,1617,1620],{"d":258,"f":259,"m":260},"2025-06-05",1.1,138506.5,{"d":262,"f":263,"m":264},"2025-06-06",1.2,151461.61,{"d":266,"f":259,"m":267},"2025-06-07",139168.7,{"d":269,"f":270,"m":271},"2025-06-08",1.3,164989.49,{"d":273,"f":274,"m":275},"2025-06-09",2.25,286926.75,{"d":277,"f":278,"m":279},"2025-06-10",2.05,262873.54,{"d":281,"f":282,"m":283},"2025-06-11",2.15,277098.46,{"d":285,"f":286,"m":287},"2025-06-12",2.09,270632,{"d":289,"f":290,"m":291},"2025-06-13",2,260088,{"d":293,"f":290,"m":294},"2025-06-14",261152,{"d":296,"f":297,"m":298},"2025-06-15",2.1,275456.99,{"d":300,"f":290,"m":301},"2025-06-16",263322,{"d":303,"f":290,"m":304},"2025-06-17",264344,{"d":306,"f":290,"m":307},"2025-06-18",265234,{"d":309,"f":290,"m":310},"2025-06-19",266118,{"d":312,"f":290,"m":313},"2025-06-20",266962,{"d":315,"f":290,"m":316},"2025-06-21",267790,{"d":318,"f":290,"m":319},"2025-06-22",268548,{"d":321,"f":290,"m":322},"2025-06-23",269240,{"d":324,"f":290,"m":325},"2025-06-24",269874,{"d":327,"f":290,"m":328},"2025-06-25",270558,{"d":330,"f":290,"m":331},"2025-06-26",271188,{"d":333,"f":290,"m":334},"2025-06-27",271814,{"d":336,"f":290,"m":337},"2025-06-28",272342,{"d":339,"f":290,"m":340},"2025-06-29",272922,{"d":342,"f":290,"m":343},"2025-06-30",273572,{"d":345,"f":290,"m":346},"2025-07-01",274172,{"d":348,"f":290,"m":349},"2025-07-02",274774,{"d":351,"f":290,"m":352},"2025-07-03",275420,{"d":354,"f":290,"m":355},"2025-07-04",276128,{"d":357,"f":290,"m":358},"2025-07-05",276970,{"d":360,"f":290,"m":361},"2025-07-06",277724,{"d":363,"f":290,"m":364},"2025-07-07",278416,{"d":366,"f":290,"m":367},"2025-07-08",279088,{"d":369,"f":370,"m":371},"2025-07-09",1.42,198841.18,{"d":373,"f":374,"m":375},"2025-07-10",1.37,192578.16,{"d":377,"f":378,"m":379},"2025-07-11",1.33,187480.79,{"d":381,"f":382,"m":383},"2025-07-12",1.36,192110.88,{"d":385,"f":386,"m":387},"2025-07-13",1.34,189750.7,{"d":389,"f":378,"m":390},"2025-07-14",188741.63,{"d":392,"f":393,"m":394},"2025-07-15",1.43,203367.45,{"d":396,"f":397,"m":398},"2025-07-16",1.41,200950.38,{"d":400,"f":401,"m":402},"2025-07-17",1.32,188499.96,{"d":404,"f":405,"m":406},"2025-07-18",1.23,175913.37,{"d":408,"f":378,"m":409},"2025-07-19",190569.05,{"d":411,"f":412,"m":413},"2025-07-20",1.51,216771.07,{"d":415,"f":416,"m":417},"2025-07-21",1.4,201378.8,{"d":419,"f":420,"m":421},"2025-07-22",1.47,211901.97,{"d":423,"f":424,"m":425},"2025-07-23",1.38,199334.1,{"d":427,"f":428,"m":429},"2025-07-24",1.39,201139.95,{"d":431,"f":424,"m":432},"2025-07-25",200083.44,{"d":434,"f":435,"m":436},"2025-07-26",1.26,183021.3,{"d":438,"f":263,"m":439},"2025-07-27",174590.4,{"d":441,"f":442,"m":443},"2025-07-28",1.24,180708.92,{"d":445,"f":446,"m":447},"2025-07-29",1.28,186863.36,{"d":449,"f":401,"m":450},"2025-07-30",192995.88,{"d":452,"f":453,"m":454},"2025-07-31",1.13,165495.28,{"d":456,"f":453,"m":457},"2025-08-01",165816.2,{"d":459,"f":460,"m":461},"2025-08-02",1.19,175016.87,{"d":463,"f":259,"m":464},"2025-08-03",162091.6,{"d":466,"f":467,"m":468},"2025-08-04",1.03,152061.99,{"d":470,"f":471,"m":472},"2025-08-05",0.95,140523.05,{"d":474,"f":460,"m":475},"2025-08-06",176328.25,{"d":477,"f":446,"m":478},"2025-08-07",189949.44,{"d":480,"f":481,"m":482},"2025-08-08",1.12,166420.8,{"d":484,"f":460,"m":485},"2025-08-09",177056.53,{"d":487,"f":488,"m":489},"2025-08-10",1.08,160956.72,{"d":491,"f":492,"m":493},"2025-08-11",0.96,143289.6,{"d":495,"f":496,"m":497},"2025-08-12",1,149556,{"d":499,"f":500,"m":501},"2025-08-13",0.93,139368.87,{"d":503,"f":504,"m":505},"2025-08-14",1.07,160849.89,{"d":507,"f":488,"m":508},"2025-08-15",162772.2,{"d":510,"f":442,"m":511},"2025-08-16",187262.32,{"d":513,"f":514,"m":515},"2025-08-17",1.62,245054.16,{"d":517,"f":518,"m":519},"2025-08-18",1.52,230331.68,{"d":521,"f":522,"m":523},"2025-08-19",1.5,227661,{"d":525,"f":393,"m":526},"2025-08-20",217334.26,{"d":528,"f":529,"m":530},"2025-08-21",1.29,196327.68,{"d":532,"f":397,"m":533},"2025-08-22",214872.72,{"d":535,"f":416,"m":536},"2025-08-23",213600.8,{"d":538,"f":539,"m":540},"2025-08-24",1.17,178729.2,{"d":542,"f":543,"m":544},"2025-08-25",1.27,194250.31,{"d":546,"f":442,"m":547},"2025-08-26",189886.16,{"d":549,"f":543,"m":550},"2025-08-27",194680.84,{"d":552,"f":270,"m":553},"2025-08-28",199491.5,{"d":555,"f":556,"m":557},"2025-08-29",1.31,201263.16,{"d":559,"f":442,"m":560},"2025-08-30",190698.36,{"d":562,"f":263,"m":563},"2025-08-31",184844.4,{"d":565,"f":442,"m":566},"2025-09-01",191692.84,{"d":568,"f":529,"m":569},"2025-09-02",200215.74,{"d":571,"f":435,"m":572},"2025-09-03",196286.58,{"d":574,"f":453,"m":575},"2025-09-04",176589.62,{"d":577,"f":578,"m":579},"2025-09-05",1.22,191254.52,{"d":581,"f":582,"m":583},"2025-09-06",1.18,185759.13,{"d":585,"f":442,"m":586},"2025-09-07",195923.72,{"d":588,"f":589,"m":590},"2025-09-08",1.25,198077.5,{"d":592,"f":435,"m":593},"2025-09-09",200215.26,{"d":595,"f":596,"m":597},"2025-09-10",1.35,215086.05,{"d":599,"f":270,"m":600},"2025-09-11",207629.49,{"d":602,"f":416,"m":603},"2025-09-12",224173.6,{"d":605,"f":529,"m":606},"2025-09-13",207030.8,{"d":608,"f":370,"m":609},"2025-09-14",228446.75,{"d":611,"f":424,"m":612},"2025-09-15",222577.44,{"d":614,"f":428,"m":615},"2025-09-16",224672.65,{"d":617,"f":370,"m":618},"2025-09-17",230041.41,{"d":620,"f":424,"m":621},"2025-09-18",224025.06,{"d":623,"f":428,"m":624},"2025-09-19",226054.31,{"d":626,"f":416,"m":627},"2025-09-20",228125.8,{"d":629,"f":428,"m":630},"2025-09-21",226886.92,{"d":632,"f":420,"m":633},"2025-09-22",240425.85,{"d":635,"f":416,"m":636},"2025-09-23",229397,{"d":638,"f":428,"m":639},"2025-09-24",228121.24,{"d":641,"f":370,"m":642},"2025-09-25",233436.64,{"d":644,"f":393,"m":645},"2025-09-26",235489.53,{"d":647,"f":648,"m":649},"2025-09-27",1.44,237565.45,{"d":651,"f":652,"m":653},"2025-09-28",1.45,239679.21,{"d":655,"f":393,"m":656},"2025-09-29",236789.4,{"d":658,"f":393,"m":659},"2025-09-30",237176.94,{"d":661,"f":416,"m":662},"2025-10-01",232584.8,{"d":664,"f":416,"m":665},"2025-10-02",232948.8,{"d":667,"f":393,"m":668},"2025-10-03",238300.91,{"d":670,"f":416,"m":671},"2025-10-04",233667,{"d":673,"f":416,"m":674},"2025-10-05",234054.8,{"d":676,"f":416,"m":677},"2025-10-06",234434.2,{"d":679,"f":370,"m":680},"2025-10-07",238122.64,{"d":682,"f":393,"m":683},"2025-10-08",240079.84,{"d":685,"f":652,"m":686},"2025-10-09",243758.06,{"d":688,"f":689,"m":690},"2025-10-10",1.46,245925.33,{"d":692,"f":693,"m":694},"2025-10-11",1.54,260361.63,{"d":696,"f":697,"m":698},"2025-10-12",1.59,269536.81,{"d":700,"f":701,"m":702},"2025-10-13",1.6,271838.4,{"d":704,"f":701,"m":705},"2025-10-14",272291.2,{"d":707,"f":708,"m":709},"2025-10-15",1.69,288057.13,{"d":711,"f":712,"m":713},"2025-10-16",1.7,290229.11,{"d":715,"f":716,"m":717},"2025-10-17",1.71,292410.01,{"d":719,"f":720,"m":721},"2025-10-18",1.78,304207.86,{"d":723,"f":724,"m":725},"2025-10-19",1.79,307015.55,{"d":727,"f":728,"m":729},"2025-10-20",1.67,286820.83,{"d":731,"f":712,"m":732},"2025-10-21",292308.2,{"d":734,"f":712,"m":735},"2025-10-22",292668.6,{"d":737,"f":712,"m":738},"2025-10-23",293015.41,{"d":740,"f":716,"m":741},"2025-10-24",295128.9,{"d":743,"f":744,"m":745},"2025-10-25",1.73,298466.22,{"d":747,"f":712,"m":748},"2025-10-26",294084.71,{"d":750,"f":716,"m":751},"2025-10-27",296125.83,{"d":753,"f":712,"m":754},"2025-10-28",294723.9,{"d":756,"f":757,"m":758},"2025-10-29",1.56,270719.28,{"d":760,"f":701,"m":761},"2025-10-30",277939.2,{"d":763,"f":764,"m":765},"2025-10-31",1.55,269608.54,{"d":767,"f":386,"m":768},"2025-11-01",233048.71,{"d":770,"f":556,"m":771},"2025-11-02",228551.77,{"d":773,"f":539,"m":774},"2025-11-03",204443.46,{"d":776,"f":539,"m":777},"2025-11-04",204673.95,{"d":779,"f":578,"m":780},"2025-11-05",213643.96,{"d":782,"f":783,"m":784},"2025-11-06",1.16,203349.16,{"d":786,"f":446,"m":787},"2025-11-07",224593.92,{"d":789,"f":435,"m":790},"2025-11-08",221334.12,{"d":792,"f":543,"m":793},"2025-11-09",223315.53,{"d":795,"f":270,"m":796},"2025-11-10",228819.49,{"d":798,"f":446,"m":799},"2025-11-11",225502.72,{"d":801,"f":270,"m":802},"2025-11-12",229240.7,{"d":804,"f":270,"m":805},"2025-11-13",229442.2,{"d":807,"f":270,"m":808},"2025-11-14",229631.99,{"d":810,"f":556,"m":811},"2025-11-15",231668.25,{"d":813,"f":270,"m":814},"2025-11-16",230107.79,{"d":816,"f":382,"m":817},"2025-11-17",240930.8,{"d":819,"f":424,"m":820},"2025-11-18",244689.18,{"d":822,"f":397,"m":823},"2025-11-19",250246.8,{"d":825,"f":393,"m":826},"2025-11-20",254013.76,{"d":828,"f":522,"m":829},"2025-11-21",266665.5,{"d":831,"f":832,"m":833},"2025-11-22",1.64,291849.48,{"d":835,"f":712,"m":836},"2025-11-23",302863.5,{"d":838,"f":728,"m":839},"2025-11-24",297814.44,{"d":841,"f":842,"m":843},"2025-11-25",1.75,312364.5,{"d":845,"f":842,"m":846},"2025-11-26",312620,{"d":848,"f":849,"m":850},"2025-11-27",1.8,321832.79,{"d":852,"f":853,"m":854},"2025-11-28",1.84,329269.84,{"d":856,"f":857,"m":858},"2025-11-29",1.9,340295.7,{"d":860,"f":857,"m":861},"2025-11-30",340582.6,{"d":863,"f":864,"m":865},"2025-12-01",1.85,331890,{"d":867,"f":849,"m":868},"2025-12-02",323116.2,{"d":870,"f":871,"m":872},"2025-12-03",1.81,325159.26,{"d":874,"f":875,"m":876},"2025-12-04",1.83,329001.06,{"d":878,"f":857,"m":879},"2025-12-05",341821.4,{"d":881,"f":882,"m":883},"2025-12-06",1.92,345649.92,{"d":885,"f":875,"m":886},"2025-12-07",329707.44,{"d":888,"f":889,"m":890},"2025-12-08",1.86,335363.58,{"d":892,"f":893,"m":894},"2025-12-09",1.94,350024.5,{"d":896,"f":897,"m":898},"2025-12-10",1.98,357473.16,{"d":900,"f":901,"m":902},"2025-12-11",1.97,355892.32,{"d":904,"f":905,"m":906},"2025-12-12",2.01,363369.81,{"d":908,"f":297,"m":909},"2025-12-13",379869,{"d":911,"f":912,"m":913},"2025-12-14",2.06,372866.18,{"d":915,"f":912,"m":916},"2025-12-15",373123.68,{"d":918,"f":919,"m":920},"2025-12-16",2.07,375173.01,{"d":922,"f":278,"m":923},"2025-12-17",371798.25,{"d":925,"f":297,"m":926},"2025-12-18",381145.8,{"d":928,"f":297,"m":929},"2025-12-19",381378.9,{"d":931,"f":932,"m":933},"2025-12-20",2.11,383616.99,{"d":935,"f":297,"m":936},"2025-12-21",382199.98,{"d":938,"f":939,"m":940},"2025-12-22",2.2,400771.8,{"d":942,"f":943,"m":944},"2025-12-23",2.17,395688.65,{"d":946,"f":939,"m":947},"2025-12-24",401552.8,{"d":949,"f":950,"m":951},"2025-12-25",2.26,412863.58,{"d":953,"f":954,"m":955},"2025-12-26",2.29,418680.7,{"d":957,"f":958,"m":959},"2025-12-27",2.33,426341.07,{"d":961,"f":939,"m":962},"2025-12-28",402949.8,{"d":964,"f":965,"m":966},"2025-12-29",2.3,421640.6,{"d":968,"f":969,"m":970},"2025-12-30",2.5,458760,{"d":972,"f":973,"m":974},"2025-12-31",2.65,487899.47,{"d":976,"f":977,"m":978},"2026-01-01",2.53,466762.23,{"d":980,"f":981,"m":982},"2026-01-02",2.48,458197.36,{"d":984,"f":977,"m":985},"2026-01-03",467971.57,{"d":987,"f":988,"m":989},"2026-01-04",2.45,453585.65,{"d":991,"f":992,"m":993},"2026-01-05",2.39,442876.56,{"d":995,"f":996,"m":997},"2026-01-06",2.36,437664.36,{"d":999,"f":1000,"m":1001},"2026-01-07",2.7,501068.7,{"d":1003,"f":1004,"m":1005},"2026-01-08",2.6,482897.98,{"d":1007,"f":1004,"m":1008},"2026-01-09",483217.78,{"d":1010,"f":1011,"m":1012},"2026-01-10",2.62,487257.12,{"d":1014,"f":1015,"m":1016},"2026-01-11",2.54,472660.98,{"d":1018,"f":1019,"m":1020},"2026-01-12",2.52,469281.96,{"d":1022,"f":1019,"m":1023},"2026-01-13",469556.64,{"d":1025,"f":1026,"m":1027},"2026-01-14",2.57,479166.22,{"d":1029,"f":977,"m":1030},"2026-01-15",471948.73,{"d":1032,"f":1033,"m":1034},"2026-01-16",2.75,513260,{"d":1036,"f":1037,"m":1038},"2026-01-17",2.72,507924.64,{"d":1040,"f":108,"m":1041},"2026-01-18",541882.42,{"d":1043,"f":1044,"m":1045},"2026-01-19",2.88,538453.46,{"d":1047,"f":1048,"m":1049},"2026-01-20",2.99,559300.43,{"d":1051,"f":1052,"m":1053},"2026-01-21",3.27,612029.55,{"d":1055,"f":1056,"m":1057},"2026-01-22",3.19,597413.63,{"d":1059,"f":1060,"m":1061},"2026-01-23",3.16,592054.44,{"d":1063,"f":1064,"m":1065},"2026-01-24",3.14,588687.2,{"d":1067,"f":1068,"m":1069},"2026-01-25",3.15,590880.15,{"d":1071,"f":1072,"m":1073},"2026-01-26",3.13,587460.31,{"d":1075,"f":1076,"m":1077},"2026-01-27",3.25,610333.75,{"d":1079,"f":1080,"m":1081},"2026-01-28",3.28,616279.2,{"d":1083,"f":1084,"m":1085},"2026-01-29",3.31,622227.04,{"d":1087,"f":1088,"m":1089},"2026-01-30",3.33,626239.8,{"d":1091,"f":1092,"m":1093},"2026-01-31",3.48,654730.68,{"d":1095,"f":1096,"m":1097},"2026-02-01",3.46,651286.18,{"d":1099,"f":1100,"m":1101},"2026-02-02",3.51,661020.75,{"d":1103,"f":1104,"m":1105},"2026-02-03",3.56,670725.36,{"d":1107,"f":1108,"m":1109},"2026-02-04",3.6,678535.2,{"d":1111,"f":1112,"m":1113},"2026-02-05",3.52,663840.32,{"d":1115,"f":1116,"m":1117},"2026-02-06",3.5,660436,{"d":1119,"f":1120,"m":1121},"2026-02-07",3.62,683560.98,{"d":1123,"f":1124,"m":1125},"2026-02-08",4,755988,{"d":1127,"f":1128,"m":1129},"2026-02-09",4.69,886864.93,{"d":1131,"f":1132,"m":1133},"2026-02-10",4.81,910056.81,{"d":1135,"f":1136,"m":1137},"2026-02-11",4.89,925769.91,{"d":1139,"f":1140,"m":1141},"2026-02-12",4.71,892238.85,{"d":1143,"f":1144,"m":1145},"2026-02-13",4.35,824594.7,{"d":1147,"f":1148,"m":1149},"2026-02-14",3.86,733384.56,{"d":1151,"f":1152,"m":1153},"2026-02-15",3.8,722657.4,{"d":1155,"f":1156,"m":1157},"2026-02-16",3.79,721346.91,{"d":1159,"f":1160,"m":1161},"2026-02-17",3.91,744667.32,{"d":1163,"f":1164,"m":1165},"2026-02-18",4.11,783189.27,{"d":1167,"f":1168,"m":1169},"2026-02-19",4.14,789340.68,{"d":1171,"f":1172,"m":1173},"2026-02-20",4.15,791575.15,{"d":1175,"f":1124,"m":1176},"2026-02-21",763296,{"d":1178,"f":1179,"m":1180},"2026-02-22",3.96,756098.64,{"d":1182,"f":1183,"m":1184},"2026-02-23",4.16,794801.28,{"d":1186,"f":1187,"m":1188},"2026-02-24",4.1,783784.7,{"d":1190,"f":1191,"m":1192},"2026-02-25",4.17,797591.73,{"d":1194,"f":1195,"m":1196},"2026-02-26",4.25,813297,{"d":1198,"f":1199,"m":1200},"2026-02-27",4.28,819371.8,{"d":1202,"f":1203,"m":1204},"2026-02-28",4.24,812044.8,{"d":1206,"f":1203,"m":1207},"2026-03-01",812358.52,{"d":1209,"f":1210,"m":1211},"2026-03-02",4.23,810772.56,{"d":1213,"f":1187,"m":1214},"2026-03-03",786211.9,{"d":1216,"f":1217,"m":1218},"2026-03-04",4.12,790319,{"d":1220,"f":1124,"m":1221},"2026-03-05",767612,{"d":1223,"f":1224,"m":1225},"2026-03-06",3.98,764044.58,{"d":1227,"f":1179,"m":1228},"2026-03-07",760739.77,{"d":1230,"f":1231,"m":1232},"2026-03-08",3.9,750371.72,{"d":1234,"f":1235,"m":1236},"2026-03-09",3.92,754752.89,{"d":1238,"f":1160,"m":1239},"2026-03-10",753218.51,{"d":1241,"f":1124,"m":1242},"2026-03-11",770976,{"d":1244,"f":1245,"m":1246},"2026-03-12",4.01,773280.38,{"d":1248,"f":1249,"m":1250},"2026-03-13",3.97,765944.01,{"d":1252,"f":1253,"m":1254},"2026-03-14",3.88,748840,{"d":1256,"f":1235,"m":1257},"2026-03-15",756869.68,{"d":1259,"f":1260,"m":1261},"2026-03-16",3.82,737867.38,{"d":1263,"f":1264,"m":1265},"2026-03-17",3.72,718815.6,{"d":1267,"f":1268,"m":1269},"2026-03-18",3.36,649622.4,{"d":1271,"f":1272,"m":1273},"2026-03-19",3.26,630705.68,{"d":1275,"f":1092,"m":1276},"2026-03-20",673519.2,{"d":1278,"f":1116,"m":1279},"2026-03-21",677649,{"d":1281,"f":1282,"m":1283},"2026-03-22",3.49,675960.65,{"d":1285,"f":1286,"m":1287},"2026-03-23",3.41,660673.86,{"d":1289,"f":1290,"m":1291},"2026-03-24",3.24,627931.44,{"d":1293,"f":1294,"m":1295},"2026-03-25",2.74,531140.78,{"d":1297,"f":1033,"m":1298},"2026-03-26",533255.25,{"d":1300,"f":1301,"m":1302},"2026-03-27",2.8,543090.79,{"d":1304,"f":108,"m":1305},"2026-03-28",562608.7,{"d":1307,"f":1033,"m":1308},"2026-03-29",533656.75,{"d":1310,"f":1311,"m":1312},"2026-03-30",2.83,549356.77,{"d":1314,"f":1315,"m":1316},"2026-03-31",2.51,487426.94,{"d":1318,"f":1319,"m":1320},"2026-04-01",2.46,477931.26,{"d":1322,"f":969,"m":1323},"2026-04-02",485835,{"d":1325,"f":1326,"m":1327},"2026-04-03",2.4,466536.02,{"d":1329,"f":981,"m":1330},"2026-04-04",482226.08,{"d":1332,"f":1015,"m":1333},"2026-04-05",494009.67,{"d":1335,"f":1015,"m":1336},"2026-04-06",494184.93,{"d":1338,"f":1339,"m":1340},"2026-04-07",2.44,474824.01,{"d":1342,"f":988,"m":1343},"2026-04-08",476868.01,{"d":1345,"f":1339,"m":1346},"2026-04-09",475007.01,{"d":1348,"f":965,"m":1349},"2026-04-10",447878.99,{"d":1351,"f":954,"m":1352},"2026-04-11",446066.8,{"d":1354,"f":1355,"m":1356},"2026-04-12",2.37,461851.36,{"d":1358,"f":1355,"m":1359},"2026-04-13",461998.3,{"d":1361,"f":1362,"m":1363},"2026-04-14",2.35,458268.78,{"d":1365,"f":969,"m":1366},"2026-04-15",487660,{"d":1368,"f":1339,"m":1369},"2026-04-16",476083.05,{"d":1371,"f":1372,"m":1373},"2026-04-17",2.47,482042.73,{"d":1375,"f":1326,"m":1376},"2026-04-18",468482.42,{"d":1378,"f":1355,"m":1379},"2026-04-19",462728.26,{"d":1381,"f":1355,"m":1382},"2026-04-20",462823.06,{"d":1384,"f":1319,"m":1385},"2026-04-21",480506.89,{"d":1387,"f":992,"m":1388},"2026-04-22",466922.37,{"d":1390,"f":1391,"m":1392},"2026-04-23",2.38,465061.54,{"d":1394,"f":1362,"m":1395},"2026-04-24",459260.5,{"d":1397,"f":988,"m":1398},"2026-04-25",478896.61,{"d":1400,"f":988,"m":1401},"2026-04-26",478989.71,{"d":1403,"f":1372,"m":1404},"2026-04-27",483015.92,{"d":1406,"f":1407,"m":1408},"2026-04-28",2.49,486989.22,{"d":1410,"f":1407,"m":1411},"2026-04-29",487071.39,{"d":1413,"f":1326,"m":1414},"2026-04-30",469591.2,{"d":1416,"f":981,"m":1417},"2026-05-01",485368.24,{"d":1419,"f":981,"m":1420},"2026-05-02",485497.2,{"d":1422,"f":1423,"m":1424},"2026-05-03",2.58,505194.96,{"d":1426,"f":1427,"m":1428},"2026-05-04",2.42,474036.86,{"d":1430,"f":1431,"m":1432},"2026-05-05",1.88,368318.32,{"d":1434,"f":1435,"m":1436},"2026-05-06",1.48,290028.2,{"d":1438,"f":405,"m":1439},"2026-05-07",241089.84,{"d":1441,"f":416,"m":1442},"2026-05-08",274467.2,{"d":1444,"f":424,"m":1445},"2026-05-09",270593.16,{"d":1447,"f":416,"m":1448},"2026-05-10",274579.2,{"d":1450,"f":757,"m":1451},"2026-05-11",306003.36,{"d":1453,"f":522,"m":1454},"2026-05-12",294295.5,{"d":1456,"f":1457,"m":1458},"2026-05-13",1.53,300230.37,{"d":1460,"f":764,"m":1461},"2026-05-14",304216.95,{"d":1463,"f":397,"m":1464},"2026-05-15",276777.36,{"d":1466,"f":701,"m":1467},"2026-05-16",314121.6,{"d":1469,"f":716,"m":1470},"2026-05-17",335780.73,{"d":1472,"f":1473,"m":1474},"2026-05-18",1.72,337813.17,{"d":1476,"f":1477,"m":1478},"2026-05-19",1.74,341803.86,{"d":1480,"f":842,"m":1481},"2026-05-20",343831.25,{"d":1483,"f":1477,"m":1484},"2026-05-21",341929.14,{"d":1486,"f":1477,"m":1487},"2026-05-22",341998.74,{"d":1489,"f":1477,"m":1490},"2026-05-23",342084,{"d":1492,"f":1477,"m":1493},"2026-05-24",342157.08,{"d":1495,"f":1496,"m":1497},"2026-05-25",1.77,348114.75,{"d":1499,"f":1500,"m":1501},"2026-05-26",1.76,346214.88,{"d":1503,"f":720,"m":1504},"2026-05-27",350204.32,{"d":1506,"f":1431,"m":1507},"2026-05-28",369931.36,{"d":25,"f":853,"m":1509},362135.92,{"d":1511,"f":1512,"m":1513},"2026-05-30",1.89,372038.94,{"d":1515,"f":857,"m":1516},"2026-05-31",374100.5,{"d":1518,"f":724,"m":1519},"2026-06-01",352520.81,{"d":1521,"f":720,"m":1522},"2026-06-02",350565.66,{"d":1524,"f":901,"m":1525},"2026-06-04",388172.75,{"d":1527,"f":901,"m":1528},"2026-06-05",388243.67,{"d":1530,"f":857,"m":1531},"2026-06-06",374516.6,{"d":1533,"f":901,"m":1534},"2026-06-07",388397.33,{"d":1536,"f":290,"m":1537},"2026-06-08",394390,{"d":1539,"f":278,"m":1540},"2026-06-09",404327.64,{"d":1542,"f":278,"m":1543},"2026-06-10",404411.69,{"d":1545,"f":297,"m":1546},"2026-06-11",414332.08,{"d":1548,"f":1549,"m":1550},"2026-06-12",1.95,384816.91,{"d":1552,"f":1553,"m":1554},"2026-06-13",2.12,418458.3,{"d":1556,"f":1549,"m":1557},"2026-06-14",384986.56,{"d":1559,"f":932,"m":1560},"2026-06-15",416646.91,{"d":1562,"f":939,"m":1563},"2026-06-16",434502.21,{"d":1565,"f":939,"m":1566},"2026-06-17",434583.61,{"d":1568,"f":939,"m":1569},"2026-06-18",434660.61,{"d":1571,"f":965,"m":1572},"2026-06-19",454484.59,{"d":1574,"f":965,"m":1575},"2026-06-20",454558.19,{"d":1577,"f":965,"m":1578},"2026-06-21",454657.09,{"d":1580,"f":950,"m":1581},"2026-06-22",446820.08,{"d":1583,"f":297,"m":1584},"2026-06-23",415203.58,{"d":1586,"f":965,"m":1587},"2026-06-24",454870.99,{"d":1589,"f":1590,"m":1591},"2026-06-25",2.31,456943.41,{"d":1593,"f":1594,"m":1595},"2026-06-26",2.34,462933.9,{"d":1597,"f":1594,"m":1598},"2026-06-27",462940.92,{"d":1600,"f":1326,"m":1601},"2026-07-04",475504.8,{"d":1603,"f":939,"m":1604},"2026-07-05",435965.2,{"d":1606,"f":954,"m":1607},"2026-07-06",453882.58,{"d":1609,"f":274,"m":1610},"2026-07-07",446037.75,{"d":1612,"f":965,"m":1613},"2026-07-08",456039.39,{"d":1615,"f":958,"m":1616},"2026-07-09",462064.63,{"d":1618,"f":958,"m":1619},"2026-07-10",462087.93,{"d":1621,"f":1407,"m":1622},"2026-07-19",494623.56,{"posts":1624},[],1785095913892]