[{"data":1,"prerenderedAt":1629},["ShallowReactive",2],{"$f6imyFNACtyuV_yrwLh8DO5F_5sb-zyyQKiMr8OxMh0Q":3,"$fm7yYzZAcXpknKHyDDmc1intpxPvrrt6nZ2xLbHTfLp8":79,"$fXLK4gR0oGu7qf_l9x2jOWxSJ9RlpNxYP3RbeDCskdj4":95,"$fP1orvQVfhrkEo1ETD7SMMv5rw4ir2o9aVshD54niRec":179,"homepage-floor-history":260,"$fI3JjhIibinazPZbpMd-q1rOHMHvPzlcrSFy1VmsULEo":1627},[4,26,45,56,68],{"slug":5,"name":6,"websiteUrl":7,"affiliateUrl":8,"telegramUrl":9,"logoUrl":10,"description":11,"supportedCurrencies":12,"supportedActions":14,"riskLevel":18,"dataStatus":19,"apiStatus":20,"dataAccess":21,"feeNotes":22,"safetyNotes":23,"isSponsored":24,"isAffiliate":24,"lastReviewed":25},"telegram","Telegram Gift Marketplace","https:\u002F\u002Ftelegram.org","https:\u002F\u002Fexample.com\u002Faffiliate\u002Ftelegram-gifts","","\u002Fmarketplace-logos\u002Ftelegram.svg","Telegram-native gift discovery and purchase flows. Exact collectible support and terms must be verified inside Telegram.",[13],"STARS",[15,16,17],"buy","browse","transfer","medium","partial","planned","manual_review","Verify current Telegram terms before publishing.","Use in-app flows and avoid gift links sent by unknown accounts.",false,"2026-05-29",{"slug":27,"name":28,"websiteUrl":29,"affiliateUrl":30,"telegramUrl":9,"logoUrl":31,"description":32,"supportedCurrencies":33,"supportedActions":36,"riskLevel":18,"dataStatus":19,"apiStatus":39,"dataAccess":40,"feeNotes":41,"safetyNotes":42,"isSponsored":24,"isAffiliate":24,"lastReviewed":25,"dataQuality":43,"lastDataUpdate":44},"getgems","Getgems","https:\u002F\u002Fgetgems.io","https:\u002F\u002Fexample.com\u002Faffiliate\u002Fgetgems","\u002Fmarketplace-logos\u002Fgetgems.png","TON NFT marketplace context for on-chain collectibles. Gift listing support requires manual API verification.",[34,35],"TON","UNKNOWN",[15,37,16,38,17],"sell","auction","unavailable","scraped_snapshot","Verify current terms before publishing.","Verify collection authenticity and official links before connecting a wallet.","stale","2026-07-19T20:18:16.253Z",{"slug":46,"name":47,"websiteUrl":48,"affiliateUrl":49,"telegramUrl":9,"logoUrl":50,"description":51,"supportedCurrencies":52,"supportedActions":53,"riskLevel":18,"dataStatus":19,"apiStatus":39,"dataAccess":40,"feeNotes":41,"safetyNotes":54,"isSponsored":24,"isAffiliate":24,"lastReviewed":25,"dataQuality":43,"lastDataUpdate":55},"fragment","Fragment","https:\u002F\u002Ffragment.com","https:\u002F\u002Fexample.com\u002Faffiliate\u002Ffragment","\u002Fmarketplace-logos\u002Ffragment.svg","Telegram-adjacent TON marketplace and auction context. No safe public listing API is enabled in this MVP.",[34],[15,37,16,38,17],"Type the official domain directly before bidding or connecting wallets.","2026-07-19T20:15:35.779Z",{"slug":57,"name":58,"websiteUrl":59,"affiliateUrl":60,"telegramUrl":9,"logoUrl":61,"description":62,"supportedCurrencies":63,"supportedActions":64,"riskLevel":18,"dataStatus":20,"apiStatus":20,"dataAccess":65,"feeNotes":41,"safetyNotes":66,"isSponsored":24,"isAffiliate":67,"lastReviewed":25},"portals","Portals","https:\u002F\u002Fportals.market","https:\u002F\u002Ftelegram.me\u002Fportals\u002Fmarket?startapp=iw4ztv","\u002Fmarketplace-logos\u002Fportals.jpg","Gift-focused marketplace candidate. Public API access needs official verification before live integration.",[34,13,35],[15,37,16,17],"link_only","Use bookmarked official URLs and verify wallet prompts before signing.",true,{"slug":69,"name":70,"websiteUrl":71,"affiliateUrl":72,"telegramUrl":9,"logoUrl":73,"description":74,"supportedCurrencies":75,"supportedActions":77,"riskLevel":18,"dataStatus":20,"apiStatus":20,"dataAccess":65,"feeNotes":41,"safetyNotes":78,"isSponsored":24,"isAffiliate":67,"lastReviewed":25},"tonnel","Tonnel","https:\u002F\u002Fmarket.tonnel.network","https:\u002F\u002Ft.me\u002Ftonnel_network_bot\u002Fgifts?startapp=profile_1791135792","\u002Fmarketplace-logos\u002Ftonnel.jpg","Marketplace candidate for active Telegram gift listings. Integration is disabled until an official public API is verified.",[34,76,35],"USDT",[15,37,16,17],"Avoid OTC offers that ask you to leave marketplace settlement.",{"syncStatus":80,"dataMode":43,"lastSyncTime":90,"counts":91},{"id":81,"startedAt":82,"status":19,"giftTypesFetched":83,"floorsFetched":84,"listingsFetched":84,"valueInfoFetched":85,"errors":86,"warnings":87,"dataQuality":43,"outputDir":89},"demo","1970-01-01T00:00:00.000Z",8,10,0,[],[88],"Live Telegram JSON cache is missing; demo data is being used.","\u002Fapp\u002Fdata\u002Flive","2026-07-19T20:18:18.136Z",{"giftTypes":92,"floors":93,"listings":94},115,222,690,{"floors":96,"listings":148,"dataMode":175,"syncStatus":176},[97,109,117,125,133,140],{"collectionSlug":98,"giftSlug":99,"giftName":100,"giftImageUrl":101,"model":100,"backdrop":28,"symbol":102,"rarityPercent":103,"rarityLabel":104,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":105,"floorPrice":106,"currency":34,"supply":107,"lastUpdated":108,"source":27,"dataQuality":43},"telegram-gifts","plushpepe","Plush Pepe","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fplushpepe-2112.medium.jpg","Gift",null,"Telegram gift","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQBG-g6ahkAUGWpefWbx-D_9sQ8oWbvy6puuq78U2c4NUDFS",5120,2786,"2026-07-19T20:17:20.920Z",{"collectionSlug":98,"giftSlug":110,"giftName":111,"giftImageUrl":112,"model":111,"backdrop":28,"symbol":102,"rarityPercent":103,"rarityLabel":104,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":113,"floorPrice":114,"currency":34,"supply":115,"lastUpdated":116,"source":27,"dataQuality":43},"heartlocket","Heart Locket","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fheartlocket-416.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQC4XEulxb05Le5gF6esMtDWT5XZ6tlzlMBQGNsqffxpdC5U",1079,1936,"2026-07-19T20:16:22.245Z",{"collectionSlug":98,"giftSlug":118,"giftName":119,"giftImageUrl":120,"model":119,"backdrop":28,"symbol":102,"rarityPercent":103,"rarityLabel":104,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":121,"floorPrice":122,"currency":34,"supply":123,"lastUpdated":124,"source":27,"dataQuality":43},"durovscap","Durov’s Cap","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fdurovscap-2162.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQD9ikZq6xPgKjzmdBG0G0S80RvUJjbwgHrPZXDKc_wsE84w",406.99,3083,"2026-07-19T20:16:00.723Z",{"collectionSlug":98,"giftSlug":126,"giftName":127,"giftImageUrl":128,"model":127,"backdrop":28,"symbol":102,"rarityPercent":103,"rarityLabel":104,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":129,"floorPrice":130,"currency":34,"supply":131,"lastUpdated":132,"source":27,"dataQuality":43},"preciouspeach","Precious Peach","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fpreciouspeach-137.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQA4i58iuS9DUYRtUZ97sZo5mnkbiYUBpWXQOe3dEUCcP1W8",269,2728,"2026-07-19T20:17:22.403Z",{"collectionSlug":98,"giftSlug":134,"giftName":135,"giftImageUrl":136,"model":135,"backdrop":47,"symbol":102,"rarityPercent":103,"rarityLabel":104,"marketplaceSlug":46,"marketplaceName":47,"listingUrl":137,"floorPrice":138,"currency":34,"lastUpdated":139,"source":46,"dataQuality":43},"heroichelmet","Heroic Helmet","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fheroichelmet-2227.medium.jpg","https:\u002F\u002Ffragment.com\u002Fgifts\u002Fheroichelmet?sort=price_asc&filter=sale",189,"2026-07-19T20:13:22.391Z",{"collectionSlug":98,"giftSlug":141,"giftName":142,"giftImageUrl":143,"model":142,"backdrop":28,"symbol":102,"rarityPercent":103,"rarityLabel":104,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":144,"floorPrice":145,"currency":34,"supply":146,"lastUpdated":147,"source":27,"dataQuality":43},"scaredcat","Scared Cat","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fscaredcat-14728.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQATuUGdvrjLvTWE5ppVFOVCqU2dlCLUnKTsu0n1JYm9la10",175,13781,"2026-07-19T20:17:31.315Z",[149,156,160,164,168,171],{"id":150,"giftId":151,"collectionSlug":98,"marketplaceSlug":46,"price":152,"currency":34,"listingUrl":153,"status":154,"lastUpdated":155,"source":46,"dataQuality":43},"fragment-artisanbrick-2354","artisanbrick",68,"https:\u002F\u002Ffragment.com\u002Fgift\u002Fartisanbrick-2354","active","2026-07-19T20:12:30.563Z",{"id":157,"giftId":151,"collectionSlug":98,"marketplaceSlug":46,"price":158,"currency":34,"listingUrl":159,"status":154,"lastUpdated":155,"source":46,"dataQuality":43},"fragment-artisanbrick-4620",80,"https:\u002F\u002Ffragment.com\u002Fgift\u002Fartisanbrick-4620",{"id":161,"giftId":151,"collectionSlug":98,"marketplaceSlug":46,"price":162,"currency":34,"listingUrl":163,"status":154,"lastUpdated":155,"source":46,"dataQuality":43},"fragment-artisanbrick-3414",85,"https:\u002F\u002Ffragment.com\u002Fgift\u002Fartisanbrick-3414",{"id":165,"giftId":151,"collectionSlug":98,"marketplaceSlug":46,"price":166,"currency":34,"listingUrl":167,"status":154,"lastUpdated":155,"source":46,"dataQuality":43},"fragment-artisanbrick-1579",99,"https:\u002F\u002Ffragment.com\u002Fgift\u002Fartisanbrick-1579",{"id":169,"giftId":151,"collectionSlug":98,"marketplaceSlug":46,"price":166,"currency":34,"listingUrl":170,"status":154,"lastUpdated":155,"source":46,"dataQuality":43},"fragment-artisanbrick-2916","https:\u002F\u002Ffragment.com\u002Fgift\u002Fartisanbrick-2916",{"id":172,"giftId":151,"collectionSlug":98,"marketplaceSlug":46,"price":173,"currency":34,"listingUrl":174,"status":154,"lastUpdated":155,"source":46,"dataQuality":43},"fragment-artisanbrick-1958",100,"https:\u002F\u002Ffragment.com\u002Fgift\u002Fartisanbrick-1958","live",{"id":81,"startedAt":82,"status":19,"giftTypesFetched":83,"floorsFetched":84,"listingsFetched":84,"valueInfoFetched":85,"errors":177,"warnings":178,"dataQuality":81,"outputDir":89},[],[88],{"floors":180,"pagination":256,"dataMode":43,"syncStatus":257},[181,191,201,210,218,228,238,247],{"collectionSlug":98,"giftSlug":182,"giftName":183,"giftImageUrl":184,"model":183,"backdrop":28,"symbol":102,"rarityPercent":103,"rarityLabel":104,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":185,"floorPrice":186,"currency":34,"listingsCount":187,"supply":188,"lastUpdated":189,"source":27,"dataQuality":43,"floorUsd":190},"lunarsnake","Lunar Snake","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Flunarsnake-152985.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQC2lsUy1SKxJEJBwj5ZCfVnLPvAqDqy5c26Xg8xS_pDTXGk",2.879999,1599,15811,"2026-07-19T20:16:59.836Z",4.35,{"collectionSlug":98,"giftSlug":192,"giftName":193,"giftImageUrl":194,"model":193,"backdrop":28,"symbol":102,"rarityPercent":103,"rarityLabel":104,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":195,"floorPrice":196,"currency":34,"listingsCount":197,"supply":198,"lastUpdated":199,"source":27,"dataQuality":43,"floorUsd":200},"holidaydrink","Holiday Drink","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fholidaydrink-1678.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQB5P3ZP2PjLION52Y1SNAux1do4-ZOqMWotXS-fdMpqHcCH",2.899,800,5847,"2026-07-19T20:16:26.563Z",4.38,{"collectionSlug":98,"giftSlug":202,"giftName":203,"giftImageUrl":204,"model":203,"backdrop":28,"symbol":102,"rarityPercent":103,"rarityLabel":104,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":205,"floorPrice":206,"currency":34,"listingsCount":207,"supply":208,"lastUpdated":209,"source":27,"dataQuality":43,"floorUsd":200},"candycane","Candy Cane","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fcandycane-167409.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQDLM65t0shS7gZAg0lMltGHYhsU94PzsMJHhYibmRV7kdUs",2.9,1444,13905,"2026-07-19T20:15:50.308Z",{"collectionSlug":98,"giftSlug":211,"giftName":212,"giftImageUrl":213,"model":212,"backdrop":28,"symbol":102,"rarityPercent":103,"rarityLabel":104,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":214,"floorPrice":206,"currency":34,"listingsCount":215,"supply":216,"lastUpdated":217,"source":27,"dataQuality":43,"floorUsd":200},"snakebox","Snake Box","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fsnakebox-123774.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQBbUKx5CalEly2TekDNeFbv4e02pj6xsAqXZP0X_AprKj4I",858,8449,"2026-07-19T20:17:40.064Z",{"collectionSlug":98,"giftSlug":219,"giftName":220,"giftImageUrl":221,"model":220,"backdrop":28,"symbol":102,"rarityPercent":103,"rarityLabel":104,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":222,"floorPrice":223,"currency":34,"listingsCount":224,"supply":225,"lastUpdated":226,"source":27,"dataQuality":43,"floorUsd":227},"icecream","Ice Cream","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Ficecream-165453.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQBUvskEvmWdp_V6HX-2Tyfp4mFSzMzdg9TaUz6zKVz6Ov3f",2.949999,6411,31288,"2026-07-19T20:16:31.237Z",4.45,{"collectionSlug":98,"giftSlug":229,"giftName":230,"giftImageUrl":231,"model":230,"backdrop":28,"symbol":102,"rarityPercent":103,"rarityLabel":104,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":232,"floorPrice":233,"currency":34,"listingsCount":234,"supply":235,"lastUpdated":236,"source":27,"dataQuality":43,"floorUsd":237},"lolpop","Lol Pop","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Flolpop-294276.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQC6zjid8vJNEWqcXk10XjsdDLRKbcPZzbHusuEW6FokOWIm",2.97,4256,63767,"2026-07-19T20:16:52.288Z",4.48,{"collectionSlug":98,"giftSlug":239,"giftName":240,"giftImageUrl":241,"model":240,"backdrop":28,"symbol":102,"rarityPercent":103,"rarityLabel":104,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":242,"floorPrice":243,"currency":34,"listingsCount":244,"supply":245,"lastUpdated":44,"source":27,"dataQuality":43,"floorUsd":246},"xmasstocking","Xmas Stocking","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fxmasstocking-216627.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQDz_VecErEBTLOTiR1tq0VS3lZuHHqhYmhZbthcrbFk7ztK",2.979999999,1502,12501,4.5,{"collectionSlug":98,"giftSlug":248,"giftName":249,"giftImageUrl":250,"model":249,"backdrop":28,"symbol":102,"rarityPercent":103,"rarityLabel":104,"marketplaceSlug":27,"marketplaceName":28,"listingUrl":251,"floorPrice":252,"currency":34,"listingsCount":253,"supply":254,"lastUpdated":255,"source":27,"dataQuality":43,"floorUsd":246},"bigyear","Big Year","https:\u002F\u002Fnft.fragment.com\u002Fgift\u002Fbigyear-30299.medium.jpg","https:\u002F\u002Fgetgems.io\u002Fcollection\u002FEQDx-SqQEhP9Rzfi2cqdehTVUvQbArsUz1X7t-ul8IiKZpYb",2.98,1468,11083,"2026-07-19T20:15:43.042Z",{"limit":83,"offset":85,"total":93,"hasMore":67},{"id":81,"startedAt":82,"status":19,"giftTypesFetched":83,"floorsFetched":84,"listingsFetched":84,"valueInfoFetched":85,"errors":258,"warnings":259,"dataQuality":81,"outputDir":89},[],[88],{"slug":182,"points":261},[262,266,270,273,277,281,285,289,293,297,300,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,377,381,385,389,393,396,400,404,408,412,415,419,423,427,431,435,438,442,445,449,453,456,460,463,467,470,474,478,481,484,488,491,495,499,503,507,511,514,517,521,525,529,532,536,539,542,546,550,553,556,559,563,566,569,572,575,578,581,585,589,592,596,599,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,655,659,662,665,668,671,674,677,680,683,686,689,692,696,700,704,708,711,715,719,723,727,731,735,738,741,744,747,751,754,757,760,764,767,771,774,777,780,783,786,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,839,842,845,849,852,856,860,864,867,871,874,878,882,885,889,892,896,900,904,908,912,915,919,922,926,929,932,935,939,942,946,950,953,957,961,965,968,972,976,980,984,988,991,995,999,1003,1007,1011,1014,1018,1022,1026,1029,1033,1036,1040,1044,1047,1051,1055,1059,1063,1067,1071,1075,1079,1083,1087,1091,1095,1099,1103,1107,1111,1115,1119,1123,1127,1131,1135,1139,1143,1147,1150,1154,1158,1162,1166,1170,1174,1178,1181,1185,1189,1193,1197,1201,1205,1209,1212,1216,1219,1223,1226,1230,1233,1237,1241,1244,1247,1251,1255,1259,1262,1266,1270,1274,1278,1281,1284,1288,1292,1296,1300,1303,1307,1310,1313,1317,1321,1325,1328,1332,1335,1338,1341,1345,1348,1351,1354,1357,1361,1364,1368,1371,1374,1378,1381,1384,1387,1390,1393,1397,1400,1403,1406,1409,1413,1416,1419,1422,1425,1429,1433,1437,1441,1444,1447,1450,1453,1456,1459,1463,1466,1469,1472,1475,1479,1483,1486,1489,1492,1495,1498,1502,1506,1509,1512,1514,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1555,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1596,1600,1603,1606,1609,1612,1615,1618,1621,1624],{"d":263,"f":264,"m":265},"2025-06-05",1.1,138506.5,{"d":267,"f":268,"m":269},"2025-06-06",1.2,151461.61,{"d":271,"f":264,"m":272},"2025-06-07",139168.7,{"d":274,"f":275,"m":276},"2025-06-08",1.3,164989.49,{"d":278,"f":279,"m":280},"2025-06-09",2.25,286926.75,{"d":282,"f":283,"m":284},"2025-06-10",2.05,262873.54,{"d":286,"f":287,"m":288},"2025-06-11",2.15,277098.46,{"d":290,"f":291,"m":292},"2025-06-12",2.09,270632,{"d":294,"f":295,"m":296},"2025-06-13",2,260088,{"d":298,"f":295,"m":299},"2025-06-14",261152,{"d":301,"f":302,"m":303},"2025-06-15",2.1,275456.99,{"d":305,"f":295,"m":306},"2025-06-16",263322,{"d":308,"f":295,"m":309},"2025-06-17",264344,{"d":311,"f":295,"m":312},"2025-06-18",265234,{"d":314,"f":295,"m":315},"2025-06-19",266118,{"d":317,"f":295,"m":318},"2025-06-20",266962,{"d":320,"f":295,"m":321},"2025-06-21",267790,{"d":323,"f":295,"m":324},"2025-06-22",268548,{"d":326,"f":295,"m":327},"2025-06-23",269240,{"d":329,"f":295,"m":330},"2025-06-24",269874,{"d":332,"f":295,"m":333},"2025-06-25",270558,{"d":335,"f":295,"m":336},"2025-06-26",271188,{"d":338,"f":295,"m":339},"2025-06-27",271814,{"d":341,"f":295,"m":342},"2025-06-28",272342,{"d":344,"f":295,"m":345},"2025-06-29",272922,{"d":347,"f":295,"m":348},"2025-06-30",273572,{"d":350,"f":295,"m":351},"2025-07-01",274172,{"d":353,"f":295,"m":354},"2025-07-02",274774,{"d":356,"f":295,"m":357},"2025-07-03",275420,{"d":359,"f":295,"m":360},"2025-07-04",276128,{"d":362,"f":295,"m":363},"2025-07-05",276970,{"d":365,"f":295,"m":366},"2025-07-06",277724,{"d":368,"f":295,"m":369},"2025-07-07",278416,{"d":371,"f":295,"m":372},"2025-07-08",279088,{"d":374,"f":375,"m":376},"2025-07-09",1.42,198841.18,{"d":378,"f":379,"m":380},"2025-07-10",1.37,192578.16,{"d":382,"f":383,"m":384},"2025-07-11",1.33,187480.79,{"d":386,"f":387,"m":388},"2025-07-12",1.36,192110.88,{"d":390,"f":391,"m":392},"2025-07-13",1.34,189750.7,{"d":394,"f":383,"m":395},"2025-07-14",188741.63,{"d":397,"f":398,"m":399},"2025-07-15",1.43,203367.45,{"d":401,"f":402,"m":403},"2025-07-16",1.41,200950.38,{"d":405,"f":406,"m":407},"2025-07-17",1.32,188499.96,{"d":409,"f":410,"m":411},"2025-07-18",1.23,175913.37,{"d":413,"f":383,"m":414},"2025-07-19",190569.05,{"d":416,"f":417,"m":418},"2025-07-20",1.51,216771.07,{"d":420,"f":421,"m":422},"2025-07-21",1.4,201378.8,{"d":424,"f":425,"m":426},"2025-07-22",1.47,211901.97,{"d":428,"f":429,"m":430},"2025-07-23",1.38,199334.1,{"d":432,"f":433,"m":434},"2025-07-24",1.39,201139.95,{"d":436,"f":429,"m":437},"2025-07-25",200083.44,{"d":439,"f":440,"m":441},"2025-07-26",1.26,183021.3,{"d":443,"f":268,"m":444},"2025-07-27",174590.4,{"d":446,"f":447,"m":448},"2025-07-28",1.24,180708.92,{"d":450,"f":451,"m":452},"2025-07-29",1.28,186863.36,{"d":454,"f":406,"m":455},"2025-07-30",192995.88,{"d":457,"f":458,"m":459},"2025-07-31",1.13,165495.28,{"d":461,"f":458,"m":462},"2025-08-01",165816.2,{"d":464,"f":465,"m":466},"2025-08-02",1.19,175016.87,{"d":468,"f":264,"m":469},"2025-08-03",162091.6,{"d":471,"f":472,"m":473},"2025-08-04",1.03,152061.99,{"d":475,"f":476,"m":477},"2025-08-05",0.95,140523.05,{"d":479,"f":465,"m":480},"2025-08-06",176328.25,{"d":482,"f":451,"m":483},"2025-08-07",189949.44,{"d":485,"f":486,"m":487},"2025-08-08",1.12,166420.8,{"d":489,"f":465,"m":490},"2025-08-09",177056.53,{"d":492,"f":493,"m":494},"2025-08-10",1.08,160956.72,{"d":496,"f":497,"m":498},"2025-08-11",0.96,143289.6,{"d":500,"f":501,"m":502},"2025-08-12",1,149556,{"d":504,"f":505,"m":506},"2025-08-13",0.93,139368.87,{"d":508,"f":509,"m":510},"2025-08-14",1.07,160849.89,{"d":512,"f":493,"m":513},"2025-08-15",162772.2,{"d":515,"f":447,"m":516},"2025-08-16",187262.32,{"d":518,"f":519,"m":520},"2025-08-17",1.62,245054.16,{"d":522,"f":523,"m":524},"2025-08-18",1.52,230331.68,{"d":526,"f":527,"m":528},"2025-08-19",1.5,227661,{"d":530,"f":398,"m":531},"2025-08-20",217334.26,{"d":533,"f":534,"m":535},"2025-08-21",1.29,196327.68,{"d":537,"f":402,"m":538},"2025-08-22",214872.72,{"d":540,"f":421,"m":541},"2025-08-23",213600.8,{"d":543,"f":544,"m":545},"2025-08-24",1.17,178729.2,{"d":547,"f":548,"m":549},"2025-08-25",1.27,194250.31,{"d":551,"f":447,"m":552},"2025-08-26",189886.16,{"d":554,"f":548,"m":555},"2025-08-27",194680.84,{"d":557,"f":275,"m":558},"2025-08-28",199491.5,{"d":560,"f":561,"m":562},"2025-08-29",1.31,201263.16,{"d":564,"f":447,"m":565},"2025-08-30",190698.36,{"d":567,"f":268,"m":568},"2025-08-31",184844.4,{"d":570,"f":447,"m":571},"2025-09-01",191692.84,{"d":573,"f":534,"m":574},"2025-09-02",200215.74,{"d":576,"f":440,"m":577},"2025-09-03",196286.58,{"d":579,"f":458,"m":580},"2025-09-04",176589.62,{"d":582,"f":583,"m":584},"2025-09-05",1.22,191254.52,{"d":586,"f":587,"m":588},"2025-09-06",1.18,185759.13,{"d":590,"f":447,"m":591},"2025-09-07",195923.72,{"d":593,"f":594,"m":595},"2025-09-08",1.25,198077.5,{"d":597,"f":440,"m":598},"2025-09-09",200215.26,{"d":600,"f":601,"m":602},"2025-09-10",1.35,215086.05,{"d":604,"f":275,"m":605},"2025-09-11",207629.49,{"d":607,"f":421,"m":608},"2025-09-12",224173.6,{"d":610,"f":534,"m":611},"2025-09-13",207030.8,{"d":613,"f":375,"m":614},"2025-09-14",228446.75,{"d":616,"f":429,"m":617},"2025-09-15",222577.44,{"d":619,"f":433,"m":620},"2025-09-16",224672.65,{"d":622,"f":375,"m":623},"2025-09-17",230041.41,{"d":625,"f":429,"m":626},"2025-09-18",224025.06,{"d":628,"f":433,"m":629},"2025-09-19",226054.31,{"d":631,"f":421,"m":632},"2025-09-20",228125.8,{"d":634,"f":433,"m":635},"2025-09-21",226886.92,{"d":637,"f":425,"m":638},"2025-09-22",240425.85,{"d":640,"f":421,"m":641},"2025-09-23",229397,{"d":643,"f":433,"m":644},"2025-09-24",228121.24,{"d":646,"f":375,"m":647},"2025-09-25",233436.64,{"d":649,"f":398,"m":650},"2025-09-26",235489.53,{"d":652,"f":653,"m":654},"2025-09-27",1.44,237565.45,{"d":656,"f":657,"m":658},"2025-09-28",1.45,239679.21,{"d":660,"f":398,"m":661},"2025-09-29",236789.4,{"d":663,"f":398,"m":664},"2025-09-30",237176.94,{"d":666,"f":421,"m":667},"2025-10-01",232584.8,{"d":669,"f":421,"m":670},"2025-10-02",232948.8,{"d":672,"f":398,"m":673},"2025-10-03",238300.91,{"d":675,"f":421,"m":676},"2025-10-04",233667,{"d":678,"f":421,"m":679},"2025-10-05",234054.8,{"d":681,"f":421,"m":682},"2025-10-06",234434.2,{"d":684,"f":375,"m":685},"2025-10-07",238122.64,{"d":687,"f":398,"m":688},"2025-10-08",240079.84,{"d":690,"f":657,"m":691},"2025-10-09",243758.06,{"d":693,"f":694,"m":695},"2025-10-10",1.46,245925.33,{"d":697,"f":698,"m":699},"2025-10-11",1.54,260361.63,{"d":701,"f":702,"m":703},"2025-10-12",1.59,269536.81,{"d":705,"f":706,"m":707},"2025-10-13",1.6,271838.4,{"d":709,"f":706,"m":710},"2025-10-14",272291.2,{"d":712,"f":713,"m":714},"2025-10-15",1.69,288057.13,{"d":716,"f":717,"m":718},"2025-10-16",1.7,290229.11,{"d":720,"f":721,"m":722},"2025-10-17",1.71,292410.01,{"d":724,"f":725,"m":726},"2025-10-18",1.78,304207.86,{"d":728,"f":729,"m":730},"2025-10-19",1.79,307015.55,{"d":732,"f":733,"m":734},"2025-10-20",1.67,286820.83,{"d":736,"f":717,"m":737},"2025-10-21",292308.2,{"d":739,"f":717,"m":740},"2025-10-22",292668.6,{"d":742,"f":717,"m":743},"2025-10-23",293015.41,{"d":745,"f":721,"m":746},"2025-10-24",295128.9,{"d":748,"f":749,"m":750},"2025-10-25",1.73,298466.22,{"d":752,"f":717,"m":753},"2025-10-26",294084.71,{"d":755,"f":721,"m":756},"2025-10-27",296125.83,{"d":758,"f":717,"m":759},"2025-10-28",294723.9,{"d":761,"f":762,"m":763},"2025-10-29",1.56,270719.28,{"d":765,"f":706,"m":766},"2025-10-30",277939.2,{"d":768,"f":769,"m":770},"2025-10-31",1.55,269608.54,{"d":772,"f":391,"m":773},"2025-11-01",233048.71,{"d":775,"f":561,"m":776},"2025-11-02",228551.77,{"d":778,"f":544,"m":779},"2025-11-03",204443.46,{"d":781,"f":544,"m":782},"2025-11-04",204673.95,{"d":784,"f":583,"m":785},"2025-11-05",213643.96,{"d":787,"f":788,"m":789},"2025-11-06",1.16,203349.16,{"d":791,"f":451,"m":792},"2025-11-07",224593.92,{"d":794,"f":440,"m":795},"2025-11-08",221334.12,{"d":797,"f":548,"m":798},"2025-11-09",223315.53,{"d":800,"f":275,"m":801},"2025-11-10",228819.49,{"d":803,"f":451,"m":804},"2025-11-11",225502.72,{"d":806,"f":275,"m":807},"2025-11-12",229240.7,{"d":809,"f":275,"m":810},"2025-11-13",229442.2,{"d":812,"f":275,"m":813},"2025-11-14",229631.99,{"d":815,"f":561,"m":816},"2025-11-15",231668.25,{"d":818,"f":275,"m":819},"2025-11-16",230107.79,{"d":821,"f":387,"m":822},"2025-11-17",240930.8,{"d":824,"f":429,"m":825},"2025-11-18",244689.18,{"d":827,"f":402,"m":828},"2025-11-19",250246.8,{"d":830,"f":398,"m":831},"2025-11-20",254013.76,{"d":833,"f":527,"m":834},"2025-11-21",266665.5,{"d":836,"f":837,"m":838},"2025-11-22",1.64,291849.48,{"d":840,"f":717,"m":841},"2025-11-23",302863.5,{"d":843,"f":733,"m":844},"2025-11-24",297814.44,{"d":846,"f":847,"m":848},"2025-11-25",1.75,312364.5,{"d":850,"f":847,"m":851},"2025-11-26",312620,{"d":853,"f":854,"m":855},"2025-11-27",1.8,321832.79,{"d":857,"f":858,"m":859},"2025-11-28",1.84,329269.84,{"d":861,"f":862,"m":863},"2025-11-29",1.9,340295.7,{"d":865,"f":862,"m":866},"2025-11-30",340582.6,{"d":868,"f":869,"m":870},"2025-12-01",1.85,331890,{"d":872,"f":854,"m":873},"2025-12-02",323116.2,{"d":875,"f":876,"m":877},"2025-12-03",1.81,325159.26,{"d":879,"f":880,"m":881},"2025-12-04",1.83,329001.06,{"d":883,"f":862,"m":884},"2025-12-05",341821.4,{"d":886,"f":887,"m":888},"2025-12-06",1.92,345649.92,{"d":890,"f":880,"m":891},"2025-12-07",329707.44,{"d":893,"f":894,"m":895},"2025-12-08",1.86,335363.58,{"d":897,"f":898,"m":899},"2025-12-09",1.94,350024.5,{"d":901,"f":902,"m":903},"2025-12-10",1.98,357473.16,{"d":905,"f":906,"m":907},"2025-12-11",1.97,355892.32,{"d":909,"f":910,"m":911},"2025-12-12",2.01,363369.81,{"d":913,"f":302,"m":914},"2025-12-13",379869,{"d":916,"f":917,"m":918},"2025-12-14",2.06,372866.18,{"d":920,"f":917,"m":921},"2025-12-15",373123.68,{"d":923,"f":924,"m":925},"2025-12-16",2.07,375173.01,{"d":927,"f":283,"m":928},"2025-12-17",371798.25,{"d":930,"f":302,"m":931},"2025-12-18",381145.8,{"d":933,"f":302,"m":934},"2025-12-19",381378.9,{"d":936,"f":937,"m":938},"2025-12-20",2.11,383616.99,{"d":940,"f":302,"m":941},"2025-12-21",382199.98,{"d":943,"f":944,"m":945},"2025-12-22",2.2,400771.8,{"d":947,"f":948,"m":949},"2025-12-23",2.17,395688.65,{"d":951,"f":944,"m":952},"2025-12-24",401552.8,{"d":954,"f":955,"m":956},"2025-12-25",2.26,412863.58,{"d":958,"f":959,"m":960},"2025-12-26",2.29,418680.7,{"d":962,"f":963,"m":964},"2025-12-27",2.33,426341.07,{"d":966,"f":944,"m":967},"2025-12-28",402949.8,{"d":969,"f":970,"m":971},"2025-12-29",2.3,421640.6,{"d":973,"f":974,"m":975},"2025-12-30",2.5,458760,{"d":977,"f":978,"m":979},"2025-12-31",2.65,487899.47,{"d":981,"f":982,"m":983},"2026-01-01",2.53,466762.23,{"d":985,"f":986,"m":987},"2026-01-02",2.48,458197.36,{"d":989,"f":982,"m":990},"2026-01-03",467971.57,{"d":992,"f":993,"m":994},"2026-01-04",2.45,453585.65,{"d":996,"f":997,"m":998},"2026-01-05",2.39,442876.56,{"d":1000,"f":1001,"m":1002},"2026-01-06",2.36,437664.36,{"d":1004,"f":1005,"m":1006},"2026-01-07",2.7,501068.7,{"d":1008,"f":1009,"m":1010},"2026-01-08",2.6,482897.98,{"d":1012,"f":1009,"m":1013},"2026-01-09",483217.78,{"d":1015,"f":1016,"m":1017},"2026-01-10",2.62,487257.12,{"d":1019,"f":1020,"m":1021},"2026-01-11",2.54,472660.98,{"d":1023,"f":1024,"m":1025},"2026-01-12",2.52,469281.96,{"d":1027,"f":1024,"m":1028},"2026-01-13",469556.64,{"d":1030,"f":1031,"m":1032},"2026-01-14",2.57,479166.22,{"d":1034,"f":982,"m":1035},"2026-01-15",471948.73,{"d":1037,"f":1038,"m":1039},"2026-01-16",2.75,513260,{"d":1041,"f":1042,"m":1043},"2026-01-17",2.72,507924.64,{"d":1045,"f":206,"m":1046},"2026-01-18",541882.42,{"d":1048,"f":1049,"m":1050},"2026-01-19",2.88,538453.46,{"d":1052,"f":1053,"m":1054},"2026-01-20",2.99,559300.43,{"d":1056,"f":1057,"m":1058},"2026-01-21",3.27,612029.55,{"d":1060,"f":1061,"m":1062},"2026-01-22",3.19,597413.63,{"d":1064,"f":1065,"m":1066},"2026-01-23",3.16,592054.44,{"d":1068,"f":1069,"m":1070},"2026-01-24",3.14,588687.2,{"d":1072,"f":1073,"m":1074},"2026-01-25",3.15,590880.15,{"d":1076,"f":1077,"m":1078},"2026-01-26",3.13,587460.31,{"d":1080,"f":1081,"m":1082},"2026-01-27",3.25,610333.75,{"d":1084,"f":1085,"m":1086},"2026-01-28",3.28,616279.2,{"d":1088,"f":1089,"m":1090},"2026-01-29",3.31,622227.04,{"d":1092,"f":1093,"m":1094},"2026-01-30",3.33,626239.8,{"d":1096,"f":1097,"m":1098},"2026-01-31",3.48,654730.68,{"d":1100,"f":1101,"m":1102},"2026-02-01",3.46,651286.18,{"d":1104,"f":1105,"m":1106},"2026-02-02",3.51,661020.75,{"d":1108,"f":1109,"m":1110},"2026-02-03",3.56,670725.36,{"d":1112,"f":1113,"m":1114},"2026-02-04",3.6,678535.2,{"d":1116,"f":1117,"m":1118},"2026-02-05",3.52,663840.32,{"d":1120,"f":1121,"m":1122},"2026-02-06",3.5,660436,{"d":1124,"f":1125,"m":1126},"2026-02-07",3.62,683560.98,{"d":1128,"f":1129,"m":1130},"2026-02-08",4,755988,{"d":1132,"f":1133,"m":1134},"2026-02-09",4.69,886864.93,{"d":1136,"f":1137,"m":1138},"2026-02-10",4.81,910056.81,{"d":1140,"f":1141,"m":1142},"2026-02-11",4.89,925769.91,{"d":1144,"f":1145,"m":1146},"2026-02-12",4.71,892238.85,{"d":1148,"f":190,"m":1149},"2026-02-13",824594.7,{"d":1151,"f":1152,"m":1153},"2026-02-14",3.86,733384.56,{"d":1155,"f":1156,"m":1157},"2026-02-15",3.8,722657.4,{"d":1159,"f":1160,"m":1161},"2026-02-16",3.79,721346.91,{"d":1163,"f":1164,"m":1165},"2026-02-17",3.91,744667.32,{"d":1167,"f":1168,"m":1169},"2026-02-18",4.11,783189.27,{"d":1171,"f":1172,"m":1173},"2026-02-19",4.14,789340.68,{"d":1175,"f":1176,"m":1177},"2026-02-20",4.15,791575.15,{"d":1179,"f":1129,"m":1180},"2026-02-21",763296,{"d":1182,"f":1183,"m":1184},"2026-02-22",3.96,756098.64,{"d":1186,"f":1187,"m":1188},"2026-02-23",4.16,794801.28,{"d":1190,"f":1191,"m":1192},"2026-02-24",4.1,783784.7,{"d":1194,"f":1195,"m":1196},"2026-02-25",4.17,797591.73,{"d":1198,"f":1199,"m":1200},"2026-02-26",4.25,813297,{"d":1202,"f":1203,"m":1204},"2026-02-27",4.28,819371.8,{"d":1206,"f":1207,"m":1208},"2026-02-28",4.24,812044.8,{"d":1210,"f":1207,"m":1211},"2026-03-01",812358.52,{"d":1213,"f":1214,"m":1215},"2026-03-02",4.23,810772.56,{"d":1217,"f":1191,"m":1218},"2026-03-03",786211.9,{"d":1220,"f":1221,"m":1222},"2026-03-04",4.12,790319,{"d":1224,"f":1129,"m":1225},"2026-03-05",767612,{"d":1227,"f":1228,"m":1229},"2026-03-06",3.98,764044.58,{"d":1231,"f":1183,"m":1232},"2026-03-07",760739.77,{"d":1234,"f":1235,"m":1236},"2026-03-08",3.9,750371.72,{"d":1238,"f":1239,"m":1240},"2026-03-09",3.92,754752.89,{"d":1242,"f":1164,"m":1243},"2026-03-10",753218.51,{"d":1245,"f":1129,"m":1246},"2026-03-11",770976,{"d":1248,"f":1249,"m":1250},"2026-03-12",4.01,773280.38,{"d":1252,"f":1253,"m":1254},"2026-03-13",3.97,765944.01,{"d":1256,"f":1257,"m":1258},"2026-03-14",3.88,748840,{"d":1260,"f":1239,"m":1261},"2026-03-15",756869.68,{"d":1263,"f":1264,"m":1265},"2026-03-16",3.82,737867.38,{"d":1267,"f":1268,"m":1269},"2026-03-17",3.72,718815.6,{"d":1271,"f":1272,"m":1273},"2026-03-18",3.36,649622.4,{"d":1275,"f":1276,"m":1277},"2026-03-19",3.26,630705.68,{"d":1279,"f":1097,"m":1280},"2026-03-20",673519.2,{"d":1282,"f":1121,"m":1283},"2026-03-21",677649,{"d":1285,"f":1286,"m":1287},"2026-03-22",3.49,675960.65,{"d":1289,"f":1290,"m":1291},"2026-03-23",3.41,660673.86,{"d":1293,"f":1294,"m":1295},"2026-03-24",3.24,627931.44,{"d":1297,"f":1298,"m":1299},"2026-03-25",2.74,531140.78,{"d":1301,"f":1038,"m":1302},"2026-03-26",533255.25,{"d":1304,"f":1305,"m":1306},"2026-03-27",2.8,543090.79,{"d":1308,"f":206,"m":1309},"2026-03-28",562608.7,{"d":1311,"f":1038,"m":1312},"2026-03-29",533656.75,{"d":1314,"f":1315,"m":1316},"2026-03-30",2.83,549356.77,{"d":1318,"f":1319,"m":1320},"2026-03-31",2.51,487426.94,{"d":1322,"f":1323,"m":1324},"2026-04-01",2.46,477931.26,{"d":1326,"f":974,"m":1327},"2026-04-02",485835,{"d":1329,"f":1330,"m":1331},"2026-04-03",2.4,466536.02,{"d":1333,"f":986,"m":1334},"2026-04-04",482226.08,{"d":1336,"f":1020,"m":1337},"2026-04-05",494009.67,{"d":1339,"f":1020,"m":1340},"2026-04-06",494184.93,{"d":1342,"f":1343,"m":1344},"2026-04-07",2.44,474824.01,{"d":1346,"f":993,"m":1347},"2026-04-08",476868.01,{"d":1349,"f":1343,"m":1350},"2026-04-09",475007.01,{"d":1352,"f":970,"m":1353},"2026-04-10",447878.99,{"d":1355,"f":959,"m":1356},"2026-04-11",446066.8,{"d":1358,"f":1359,"m":1360},"2026-04-12",2.37,461851.36,{"d":1362,"f":1359,"m":1363},"2026-04-13",461998.3,{"d":1365,"f":1366,"m":1367},"2026-04-14",2.35,458268.78,{"d":1369,"f":974,"m":1370},"2026-04-15",487660,{"d":1372,"f":1343,"m":1373},"2026-04-16",476083.05,{"d":1375,"f":1376,"m":1377},"2026-04-17",2.47,482042.73,{"d":1379,"f":1330,"m":1380},"2026-04-18",468482.42,{"d":1382,"f":1359,"m":1383},"2026-04-19",462728.26,{"d":1385,"f":1359,"m":1386},"2026-04-20",462823.06,{"d":1388,"f":1323,"m":1389},"2026-04-21",480506.89,{"d":1391,"f":997,"m":1392},"2026-04-22",466922.37,{"d":1394,"f":1395,"m":1396},"2026-04-23",2.38,465061.54,{"d":1398,"f":1366,"m":1399},"2026-04-24",459260.5,{"d":1401,"f":993,"m":1402},"2026-04-25",478896.61,{"d":1404,"f":993,"m":1405},"2026-04-26",478989.71,{"d":1407,"f":1376,"m":1408},"2026-04-27",483015.92,{"d":1410,"f":1411,"m":1412},"2026-04-28",2.49,486989.22,{"d":1414,"f":1411,"m":1415},"2026-04-29",487071.39,{"d":1417,"f":1330,"m":1418},"2026-04-30",469591.2,{"d":1420,"f":986,"m":1421},"2026-05-01",485368.24,{"d":1423,"f":986,"m":1424},"2026-05-02",485497.2,{"d":1426,"f":1427,"m":1428},"2026-05-03",2.58,505194.96,{"d":1430,"f":1431,"m":1432},"2026-05-04",2.42,474036.86,{"d":1434,"f":1435,"m":1436},"2026-05-05",1.88,368318.32,{"d":1438,"f":1439,"m":1440},"2026-05-06",1.48,290028.2,{"d":1442,"f":410,"m":1443},"2026-05-07",241089.84,{"d":1445,"f":421,"m":1446},"2026-05-08",274467.2,{"d":1448,"f":429,"m":1449},"2026-05-09",270593.16,{"d":1451,"f":421,"m":1452},"2026-05-10",274579.2,{"d":1454,"f":762,"m":1455},"2026-05-11",306003.36,{"d":1457,"f":527,"m":1458},"2026-05-12",294295.5,{"d":1460,"f":1461,"m":1462},"2026-05-13",1.53,300230.37,{"d":1464,"f":769,"m":1465},"2026-05-14",304216.95,{"d":1467,"f":402,"m":1468},"2026-05-15",276777.36,{"d":1470,"f":706,"m":1471},"2026-05-16",314121.6,{"d":1473,"f":721,"m":1474},"2026-05-17",335780.73,{"d":1476,"f":1477,"m":1478},"2026-05-18",1.72,337813.17,{"d":1480,"f":1481,"m":1482},"2026-05-19",1.74,341803.86,{"d":1484,"f":847,"m":1485},"2026-05-20",343831.25,{"d":1487,"f":1481,"m":1488},"2026-05-21",341929.14,{"d":1490,"f":1481,"m":1491},"2026-05-22",341998.74,{"d":1493,"f":1481,"m":1494},"2026-05-23",342084,{"d":1496,"f":1481,"m":1497},"2026-05-24",342157.08,{"d":1499,"f":1500,"m":1501},"2026-05-25",1.77,348114.75,{"d":1503,"f":1504,"m":1505},"2026-05-26",1.76,346214.88,{"d":1507,"f":725,"m":1508},"2026-05-27",350204.32,{"d":1510,"f":1435,"m":1511},"2026-05-28",369931.36,{"d":25,"f":858,"m":1513},362135.92,{"d":1515,"f":1516,"m":1517},"2026-05-30",1.89,372038.94,{"d":1519,"f":862,"m":1520},"2026-05-31",374100.5,{"d":1522,"f":729,"m":1523},"2026-06-01",352520.81,{"d":1525,"f":725,"m":1526},"2026-06-02",350565.66,{"d":1528,"f":906,"m":1529},"2026-06-04",388172.75,{"d":1531,"f":906,"m":1532},"2026-06-05",388243.67,{"d":1534,"f":862,"m":1535},"2026-06-06",374516.6,{"d":1537,"f":906,"m":1538},"2026-06-07",388397.33,{"d":1540,"f":295,"m":1541},"2026-06-08",394390,{"d":1543,"f":283,"m":1544},"2026-06-09",404327.64,{"d":1546,"f":283,"m":1547},"2026-06-10",404411.69,{"d":1549,"f":302,"m":1550},"2026-06-11",414332.08,{"d":1552,"f":1553,"m":1554},"2026-06-12",1.95,384816.91,{"d":1556,"f":1557,"m":1558},"2026-06-13",2.12,418458.3,{"d":1560,"f":1553,"m":1561},"2026-06-14",384986.56,{"d":1563,"f":937,"m":1564},"2026-06-15",416646.91,{"d":1566,"f":944,"m":1567},"2026-06-16",434502.21,{"d":1569,"f":944,"m":1570},"2026-06-17",434583.61,{"d":1572,"f":944,"m":1573},"2026-06-18",434660.61,{"d":1575,"f":970,"m":1576},"2026-06-19",454484.59,{"d":1578,"f":970,"m":1579},"2026-06-20",454558.19,{"d":1581,"f":970,"m":1582},"2026-06-21",454657.09,{"d":1584,"f":955,"m":1585},"2026-06-22",446820.08,{"d":1587,"f":302,"m":1588},"2026-06-23",415203.58,{"d":1590,"f":970,"m":1591},"2026-06-24",454870.99,{"d":1593,"f":1594,"m":1595},"2026-06-25",2.31,456943.41,{"d":1597,"f":1598,"m":1599},"2026-06-26",2.34,462933.9,{"d":1601,"f":1598,"m":1602},"2026-06-27",462940.92,{"d":1604,"f":1330,"m":1605},"2026-07-04",475504.8,{"d":1607,"f":944,"m":1608},"2026-07-05",435965.2,{"d":1610,"f":959,"m":1611},"2026-07-06",453882.58,{"d":1613,"f":279,"m":1614},"2026-07-07",446037.75,{"d":1616,"f":970,"m":1617},"2026-07-08",456039.39,{"d":1619,"f":963,"m":1620},"2026-07-09",462064.63,{"d":1622,"f":963,"m":1623},"2026-07-10",462087.93,{"d":1625,"f":1411,"m":1626},"2026-07-19",494623.56,{"posts":1628},[],1785095910494]